EQT Corporation (0IDU.L)
USD 51.82
(2.67%)
USD 51.82
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 36.81 | 37.15 | 36.55 | 37.02 | 3346.00 |
| 04 Oct, 2024 | 37.99 | 38.09 | 37.19 | 37.43 | 1569.00 |
| 03 Oct, 2024 | 37.0 | 37.47 | 36.68 | 37.23 | 2442.00 |
| 02 Oct, 2024 | 36.5 | 37.02 | 36.46 | 36.53 | 2449.00 |
| 01 Oct, 2024 | 36.15 | 36.64 | 36.01 | 36.2 | 2627.00 |
| 30 Sep, 2024 | 36.43 | 37.1 | 36.38 | 36.77 | 2207.00 |
| 27 Sep, 2024 | 36.07 | 37.06 | 35.95 | 36.54 | 5168.00 |
| 26 Sep, 2024 | 35.24 | 35.62 | 34.97 | 35.18 | 2278.00 |
| 25 Sep, 2024 | 35.7 | 35.81 | 35.05 | 35.1 | 3415.00 |
| 24 Sep, 2024 | 36.08 | 36.36 | 35.67 | 35.67 | 4478.00 |
KGS
EEIQ
1973
IPDN
ASEJF
PRIYALT