EQT Corporation (0IDU.L)
USD 48.98
(-0.78%)
USD 48.98
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 32.96 | 33.08 | 31.45 | 32.02 | 7172.00 |
| 01 Aug, 2024 | 34.43 | 34.52 | 33.67 | 33.69 | 5454.00 |
| 31 Jul, 2024 | 34.99 | 35.32 | 34.38 | 34.85 | 2964.00 |
| 30 Jul, 2024 | 33.9 | 34.63 | 33.79 | 34.29 | 2504.00 |
| 29 Jul, 2024 | 34.49 | 34.63 | 33.82 | 33.94 | 7721.00 |
| 26 Jul, 2024 | 34.43 | 34.59 | 33.74 | 34.59 | 5874.00 |
| 25 Jul, 2024 | 35.25 | 35.38 | 34.14 | 35.2 | 6656.00 |
| 24 Jul, 2024 | 35.3 | 36.25 | 35.3 | 36.06 | 2224.00 |
| 23 Jul, 2024 | 35.95 | 35.95 | 35.2 | 35.26 | 27.13 Thousand |
| 22 Jul, 2024 | 36.4 | 36.5 | 35.55 | 35.83 | 2500.00 |
KGS
EEIQ
1973
IPDN
ASEJF
PRIYALT