EQT Corp. (0IDU)

USD 61.25

(4.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 40.52 41.23 40.52 41.02 98.32 Thousand
26 Apr, 2024 40.16 40.23 39.64 40.18 591.00
25 Apr, 2024 39.37 40.29 39.26 40.26 1864.00
24 Apr, 2024 38.58 39.84 37.96 39.74 2531.00
23 Apr, 2024 37.86 38.52 37.65 38.4 15.84 Thousand
22 Apr, 2024 36.82 38.05 36.49 38.05 5652.00
19 Apr, 2024 36.02 36.65 35.97 36.51 1011.00
18 Apr, 2024 36.5 36.74 36.19 36.33 10.27 Thousand
17 Apr, 2024 36.1 36.71 35.96 36.69 1737.00
16 Apr, 2024 36.38 36.45 35.24 36.07 6633.00