EQT Corporation (0IDU.L)

USD 51.82

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 39.9 41.45 39.88 41.39 15.05 Thousand
14 Nov, 2023 39.99 40.44 39.78 39.93 1841.00
13 Nov, 2023 39.66 40.03 39.36 39.81 11.39 Thousand
10 Nov, 2023 39.79 39.96 38.68 38.91 3199.00
09 Nov, 2023 40.25 40.25 39.5 39.52 2958.00
08 Nov, 2023 40.8 40.84 40.25 40.25 733.00
07 Nov, 2023 41.61 42.04 40.46 40.89 8103.00
06 Nov, 2023 44.72 44.72 42.53 42.59 41.48 Thousand
03 Nov, 2023 44.34 45.19 44.05 44.78 1539.00
02 Nov, 2023 43.1 44.1 42.61 43.99 2802.00