EQT Corporation (0IDU.L)

USD 51.82

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 44.56 44.65 43.05 43.65 11.34 Thousand
17 Oct, 2023 43.68 44.37 43.33 44.25 1835.00
16 Oct, 2023 43.37 43.5 42.45 43.18 14.22 Thousand
13 Oct, 2023 43.85 44.42 43.33 43.36 14.18 Thousand
12 Oct, 2023 43.31 43.9 43.24 43.29 3007.00
11 Oct, 2023 43.3 43.7 42.63 43.62 3086.00
10 Oct, 2023 44.35 44.54 43.69 44.19 7446.00
09 Oct, 2023 43.25 44.27 42.92 44.12 7061.00
06 Oct, 2023 41.3 42.86 41.23 42.85 3383.00
05 Oct, 2023 39.76 41.36 39.76 41.15 3376.00