EQT Corporation (0IDU.L)

USD 51.82

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 40.25 40.78 39.26 39.47 3401.00
29 Nov, 2023 40.0 40.15 39.36 39.36 3301.00
28 Nov, 2023 40.36 40.48 39.96 40.03 544.00
27 Nov, 2023 40.34 40.34 39.78 40.09 730.00
24 Nov, 2023 39.95 41.08 39.95 41.05 1515.00
22 Nov, 2023 39.23 40.54 39.21 40.35 5820.00
21 Nov, 2023 40.11 40.33 39.46 39.96 245.00
20 Nov, 2023 40.15 40.53 39.74 40.33 1489.00
17 Nov, 2023 40.0 40.81 39.87 40.3 1998.00
16 Nov, 2023 40.76 41.24 39.34 39.51 1385.00