EQT Corporation (0IDU.L)

USD 51.82

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 55.89 55.99 54.94 55.36 25.76 Thousand
04 Jun, 2025 56.6 56.61 55.51 55.52 13.58 Thousand
03 Jun, 2025 57.0 57.0 56.01 56.72 11.52 Thousand
02 Jun, 2025 56.36 57.11 55.78 56.8 7823.00
30 May, 2025 54.9 55.51 54.52 54.53 6766.00
29 May, 2025 55.6 55.81 55.12 55.55 4869.00
28 May, 2025 56.73 56.97 55.7 55.7 8241.00
27 May, 2025 56.08 56.58 55.39 56.15 13.87 Thousand
23 May, 2025 54.8 55.88 54.8 55.63 17.42 Thousand
22 May, 2025 56.0 56.22 55.2 56.08 11.19 Thousand