EOG Resources, Inc. (0IDR.L)

USD 113.33

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 115.79 115.79 114.79 115.0 2642.00
09 Jan, 2024 115.99 115.99 114.88 115.6 1798.00
08 Jan, 2024 117.84 117.95 116.24 116.82 860.00
05 Jan, 2024 121.02 121.92 119.96 120.0 8799.00
04 Jan, 2024 125.6 125.6 121.21 121.21 346.00
03 Jan, 2024 121.63 123.59 121.31 123.59 1732.00
02 Jan, 2024 121.81 123.13 121.53 122.02 792.00
29 Dec, 2023 121.68 122.08 120.73 120.96 820.00
28 Dec, 2023 123.12 124.02 122.17 122.25 1904.00
27 Dec, 2023 123.85 125.14 123.85 124.48 136.00