EOG Resources, Inc. (0IDR.L)

USD 113.33

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 112.49 112.86 112.18 112.61 978.00
24 Jan, 2024 111.1 112.65 110.6 112.42 1383.00
23 Jan, 2024 110.52 111.86 110.15 110.6 1206.00
22 Jan, 2024 109.6 110.27 109.22 109.95 3903.00
19 Jan, 2024 110.0 110.1 109.1 109.65 500.00
18 Jan, 2024 110.48 110.59 109.29 109.75 1377.00
17 Jan, 2024 110.5 111.74 110.22 110.46 1402.00
16 Jan, 2024 115.17 115.17 111.86 112.33 2510.00
12 Jan, 2024 117.22 117.52 115.57 115.57 741.00
11 Jan, 2024 115.15 115.82 114.57 115.2 1037.00