EOG Resources Inc. (0IDR)
USD 117.27
(-0.5%)
USD 117.27
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 125.29 | 126.1 | 125.11 | 125.51 | 861.00 |
| 09 Jul, 2024 | 123.82 | 126.76 | 123.82 | 126.2 | 898.00 |
| 08 Jul, 2024 | 124.68 | 125.27 | 124.02 | 124.96 | 534.00 |
| 05 Jul, 2024 | 126.64 | 126.97 | 124.8 | 124.8 | 665.00 |
| 03 Jul, 2024 | 126.33 | 127.28 | 126.29 | 126.56 | 3689.00 |
| 02 Jul, 2024 | 128.1 | 128.84 | 126.12 | 126.12 | 1654.00 |
| 01 Jul, 2024 | 127.31 | 127.89 | 125.48 | 126.71 | 593.00 |
| 28 Jun, 2024 | 125.71 | 125.92 | 124.55 | 125.54 | 4065.00 |
| 27 Jun, 2024 | 125.5 | 125.5 | 124.02 | 124.02 | 1862.00 |
| 26 Jun, 2024 | 125.12 | 126.17 | 124.1 | 124.81 | 860.00 |
0IDU
0IE9
0IF3
0ICP
0ID1
0IDA