EOG Resources Inc. (0IDR)

USD 117.27

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 124.92 124.93 124.02 124.83 345.00
24 Jun, 2024 122.62 125.09 122.62 125.09 1726.00
21 Jun, 2024 122.54 122.88 121.87 122.01 1036.00
20 Jun, 2024 119.75 121.69 119.14 121.48 2081.00
18 Jun, 2024 119.73 121.01 119.0 119.0 1011.00
17 Jun, 2024 118.24 118.59 117.6 118.59 427.00
14 Jun, 2024 119.71 119.71 117.2 117.52 2618.00
13 Jun, 2024 120.94 120.94 118.22 119.45 1422.00
12 Jun, 2024 123.2 123.2 120.67 120.92 1782.00
11 Jun, 2024 120.93 121.71 120.06 121.71 309.00