EOG Resources, Inc. (0IDR.L)

USD 113.33

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 125.62 127.03 125.18 126.75 4292.00
22 Mar, 2024 126.1 126.35 125.04 125.16 545.00
21 Mar, 2024 125.9 126.16 125.21 125.62 1594.00
20 Mar, 2024 124.22 124.89 124.11 124.72 696.00
19 Mar, 2024 123.52 125.12 123.43 124.98 1512.00
18 Mar, 2024 123.32 123.49 122.04 123.05 2303.00
15 Mar, 2024 123.85 124.75 123.34 123.34 429.00
14 Mar, 2024 123.39 123.81 122.67 122.94 3297.00
13 Mar, 2024 122.44 123.4 122.0 122.89 2658.00
12 Mar, 2024 120.55 121.85 120.55 121.09 3138.00