EOG Resources Inc. (0IDR)

USD 119.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 125.45 126.3 124.98 125.78 533.00
21 Aug, 2024 126.44 126.72 124.98 125.22 1481.00
20 Aug, 2024 128.29 128.29 124.92 125.82 30.51 Thousand
19 Aug, 2024 128.06 129.76 128.02 128.73 112.09 Thousand
16 Aug, 2024 127.62 128.2 127.37 127.99 4458.00
15 Aug, 2024 126.56 128.26 126.56 127.99 1928.00
14 Aug, 2024 126.92 126.92 126.0 126.55 1923.00
13 Aug, 2024 127.49 127.49 126.14 126.57 748.00
12 Aug, 2024 127.43 128.37 127.0 128.33 2020.00
09 Aug, 2024 126.79 127.05 125.49 126.96 27.41 Thousand