EOG Resources Inc. (0IDR)

USD 119.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 125.78 128.43 125.15 127.22 1615.00
20 Sep, 2024 124.88 125.59 123.92 125.17 157.33 Thousand
19 Sep, 2024 126.67 126.73 124.84 126.16 1206.00
18 Sep, 2024 122.61 125.0 122.3 124.65 4476.00
17 Sep, 2024 121.59 123.31 121.59 122.85 3908.00
16 Sep, 2024 121.32 121.45 119.79 121.36 3573.00
13 Sep, 2024 119.0 119.99 118.22 118.83 3215.00
12 Sep, 2024 117.21 118.62 116.95 118.0 5334.00
11 Sep, 2024 118.26 118.7 115.99 118.04 2785.00
10 Sep, 2024 120.43 120.83 117.98 118.09 4269.00