EOG Resources Inc. (0IDR)

USD 117.76

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 134.26 135.35 133.76 135.12 2150.00
23 Apr, 2024 133.66 135.26 132.85 135.26 935.00
22 Apr, 2024 133.17 134.93 131.78 134.87 100.88 Thousand
19 Apr, 2024 132.97 134.16 131.74 133.31 882.00
18 Apr, 2024 133.03 133.1 131.34 131.34 481.00
17 Apr, 2024 132.94 134.35 131.7 132.71 852.00
16 Apr, 2024 132.39 133.08 130.79 130.79 586.00
15 Apr, 2024 134.15 135.02 132.65 132.92 2830.00
12 Apr, 2024 138.74 139.59 135.85 136.09 2086.00
11 Apr, 2024 137.27 137.54 135.08 136.48 1343.00