EOG Resources, Inc. (0IDR.L)

USD 113.33

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 117.56 118.81 117.56 118.1 2208.00
08 Dec, 2023 119.32 120.47 119.04 119.27 1730.00
07 Dec, 2023 120.32 121.09 118.05 118.11 1451.00
06 Dec, 2023 120.45 121.89 118.82 118.91 777.00
05 Dec, 2023 123.18 123.48 122.29 122.4 945.00
04 Dec, 2023 122.23 123.71 122.02 122.95 1310.00
01 Dec, 2023 122.52 125.59 122.51 125.51 1216.00
30 Nov, 2023 124.65 125.99 121.88 122.35 1948.00
29 Nov, 2023 124.23 124.23 123.15 123.5 100.63 Thousand
28 Nov, 2023 123.45 124.43 123.0 123.79 4471.00