EOG Resources Inc. (0IDR)

USD 121.48

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 136.06 136.56 135.0 136.56 904.00
05 Apr, 2024 134.64 136.35 134.17 136.21 1887.00
04 Apr, 2024 133.92 134.17 133.45 133.98 1493.00
03 Apr, 2024 133.2 133.23 132.41 133.22 398.00
02 Apr, 2024 131.0 131.27 130.08 130.35 1513.00
28 Mar, 2024 127.57 128.09 126.93 128.04 1296.00
27 Mar, 2024 125.15 126.69 124.71 126.27 1136.00
26 Mar, 2024 127.22 127.56 125.21 125.78 1132.00
25 Mar, 2024 125.62 127.09 125.18 127.09 4209.00
22 Mar, 2024 126.1 126.35 124.86 124.86 545.00