EOG Resources, Inc. (0IDR.L)

USD 113.33

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 122.95 122.95 121.91 122.4 265.00
24 Nov, 2023 122.74 124.17 122.74 123.24 1051.00
22 Nov, 2023 120.6 122.45 119.44 122.38 6813.00
21 Nov, 2023 124.14 124.55 123.32 124.21 1053.00
20 Nov, 2023 124.75 125.67 124.27 125.03 439.00
17 Nov, 2023 122.12 123.71 121.8 123.64 1058.00
16 Nov, 2023 121.43 121.97 117.38 118.26 754.00
15 Nov, 2023 124.64 125.63 124.05 124.29 3538.00
14 Nov, 2023 123.44 124.97 123.28 124.54 2312.00
13 Nov, 2023 122.96 123.69 122.39 122.75 3078.00