EOG Resources, Inc. (0IDR.L)

USD 113.33

(1.74%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 128.5 128.5 124.98 125.55 1485.00
26 Oct, 2023 128.05 128.74 126.47 127.4 1732.00
25 Oct, 2023 129.7 130.13 128.69 129.14 997.00
24 Oct, 2023 131.99 132.19 129.59 130.37 483.00
23 Oct, 2023 131.91 133.12 130.76 131.59 1944.00
20 Oct, 2023 136.02 136.55 132.98 133.35 881.00
19 Oct, 2023 134.51 136.48 134.01 136.25 856.00
18 Oct, 2023 134.3 136.22 134.3 135.9 210.66 Thousand
17 Oct, 2023 133.47 135.18 132.85 133.97 591.00
16 Oct, 2023 134.72 134.76 132.62 133.83 1350.00