EOG Resources, Inc. (0IDR.L)

USD 113.33

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 131.6 134.59 128.96 134.08 2008.00
12 Oct, 2023 128.93 129.36 127.99 128.7 1826.00
11 Oct, 2023 125.51 127.27 124.89 126.42 2126.00
10 Oct, 2023 127.28 127.88 126.11 127.71 588.00
09 Oct, 2023 124.84 126.83 123.84 126.83 1374.00
06 Oct, 2023 119.22 121.77 118.09 121.77 1240.00
05 Oct, 2023 118.25 119.4 117.95 119.37 1983.00
04 Oct, 2023 122.25 122.25 118.87 118.87 1247.00
03 Oct, 2023 123.55 123.84 123.14 123.84 583.00
02 Oct, 2023 125.4 127.4 123.6 125.0 2082.00