EOG Resources Inc. (0IDR)

USD 124.63

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 114.25 115.41 113.94 114.48 398.00
15 Feb, 2024 111.31 114.23 110.91 113.96 684.00
14 Feb, 2024 111.83 112.59 110.33 110.62 166.00
13 Feb, 2024 113.0 113.42 110.83 110.83 1765.00
12 Feb, 2024 111.55 112.65 111.49 112.65 1728.00
09 Feb, 2024 113.48 113.6 111.32 111.73 1366.00
08 Feb, 2024 113.0 113.67 111.83 112.21 1625.00
07 Feb, 2024 111.96 113.02 111.12 113.02 358.00
06 Feb, 2024 110.0 112.95 109.69 112.29 494.00
05 Feb, 2024 110.17 110.45 108.91 110.2 314.00