Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 17.06 18.15 17.06 17.77 1773.00
02 Sep, 2021 18.4 18.44 17.53 17.6 5674.00
01 Sep, 2021 20.24 20.24 18.32 18.87 5281.00
31 Aug, 2021 18.6 19.95 18.6 19.73 5956.00
27 Aug, 2021 18.16 18.49 16.65 17.05 10.3 Thousand
26 Aug, 2021 16.36 17.96 16.36 17.96 3814.00
25 Aug, 2021 15.25 16.4 15.17 16.4 8018.00
24 Aug, 2021 13.92 14.52 13.92 14.51 5997.00
23 Aug, 2021 12.61 13.55 12.61 13.55 18.1 Thousand
20 Aug, 2021 11.98 12.04 11.98 12.0 2952.00