Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 14.65 15.07 14.61 14.98 1883.00
17 Sep, 2021 14.59 14.99 14.59 14.95 10.95 Thousand
16 Sep, 2021 14.53 14.53 14.28 14.33 4342.00
15 Sep, 2021 13.77 14.49 13.77 14.49 3030.00
14 Sep, 2021 14.27 14.53 14.06 14.39 2465.00
13 Sep, 2021 15.29 15.59 13.91 15.2 7034.00
10 Sep, 2021 19.01 19.01 17.8 17.83 7377.00
09 Sep, 2021 18.34 19.39 18.34 18.97 9879.00
08 Sep, 2021 17.72 18.4 17.49 18.4 5811.00
07 Sep, 2021 17.9 18.3 17.8 17.8 2689.00