USD 11.33
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 10.00 |
16 Jun, 2025 | 10.4 | 10.4 | 10.38 | 10.38 | 600.00 |
13 Jun, 2025 | 10.15 | 10.38 | 10.15 | 10.38 | 1002.00 |
12 Jun, 2025 | 10.06 | 10.09 | 10.06 | 10.09 | 1860.00 |
11 Jun, 2025 | 10.42 | 10.42 | 10.3 | 10.33 | 115.00 |
09 Jun, 2025 | 10.13 | 10.27 | 10.13 | 10.27 | 2.00 |
06 Jun, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 89.00 |
05 Jun, 2025 | 9.81 | 9.96 | 9.81 | 9.91 | 508.00 |
04 Jun, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 3.00 |
03 Jun, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 781.00 |
BRID
AVAH
LFTSF
KLS
1163
BDRFY