Dynavax Technologies Corporation (0IDA.L)

USD 12.91

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 12.96 13.1 12.76 12.97 2640.00
13 Dec, 2024 13.07 13.08 12.69 12.7 494.00
12 Dec, 2024 12.95 13.15 12.89 13.12 5641.00
11 Dec, 2024 12.93 12.93 12.88 12.93 2366.00
10 Dec, 2024 13.0 13.0 12.93 12.93 85.41 Thousand
09 Dec, 2024 12.71 12.97 12.71 12.89 881.00
06 Dec, 2024 12.99 13.02 12.85 12.85 643.00
05 Dec, 2024 12.85 12.94 12.69 12.69 1727.00
04 Dec, 2024 12.78 13.03 12.75 12.98 3538.00
03 Dec, 2024 12.96 13.09 12.96 13.03 1424.00