Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 9.81 10.17 9.81 10.17 175.00
21 Oct, 2025 10.08 10.08 10.08 10.08 2100.00
20 Oct, 2025 9.85 10.02 9.85 10.02 55.00
17 Oct, 2025 9.83 9.85 9.75 9.85 114.00
16 Oct, 2025 9.97 10.09 9.79 9.79 1790.00
15 Oct, 2025 9.84 9.9 9.82 9.82 309.00
14 Oct, 2025 10.02 10.02 10.02 10.02 -
13 Oct, 2025 9.91 10.08 9.91 10.02 7.00
10 Oct, 2025 10.32 10.34 10.13 10.13 106.00
09 Oct, 2025 10.05 10.31 10.05 10.31 20.00