Dynavax Technologies Corp. (0IDA)
USD 10.99
(0.62%)
USD 10.99
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 9.00 |
| 18 Nov, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 52.00 |
| 17 Nov, 2025 | 11.02 | 11.22 | 11.02 | 11.21 | 428.00 |
| 14 Nov, 2025 | 10.98 | 11.14 | 10.98 | 11.14 | 992.00 |
| 13 Nov, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 7.00 |
| 12 Nov, 2025 | 11.25 | 11.41 | 11.25 | 11.41 | 49.00 |
| 11 Nov, 2025 | 11.05 | 11.35 | 11.05 | 11.34 | 790.00 |
| 10 Nov, 2025 | 10.72 | 11.21 | 10.72 | 11.05 | 330.00 |
| 07 Nov, 2025 | 10.91 | 11.05 | 10.54 | 10.74 | 2241.00 |
| 06 Nov, 2025 | 10.98 | 11.08 | 10.91 | 11.04 | 2292.00 |
0IDR
0IDU
0IE9
0IC9
0ICP
0ID1