Dynavax Technologies Corp. (0IDA)
USD 10.99
(0.62%)
USD 10.99
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 11.47 | 12.0 | 11.47 | 11.99 | 5731.00 |
| 18 Aug, 2021 | 12.39 | 12.49 | 12.0 | 12.06 | 7559.00 |
| 17 Aug, 2021 | 11.57 | 12.35 | 11.57 | 12.35 | 361.00 |
| 16 Aug, 2021 | 12.84 | 12.84 | 12.21 | 12.5 | 5365.00 |
| 13 Aug, 2021 | 13.04 | 13.58 | 12.9 | 13.58 | 1633.00 |
| 12 Aug, 2021 | 12.22 | 12.89 | 12.22 | 12.69 | 3751.00 |
| 11 Aug, 2021 | 11.99 | 12.2 | 11.9 | 11.96 | 4727.00 |
| 10 Aug, 2021 | 11.44 | 11.6 | 11.19 | 11.45 | 4687.00 |
| 09 Aug, 2021 | 11.44 | 11.75 | 11.43 | 11.74 | 2333.00 |
| 06 Aug, 2021 | 10.78 | 11.21 | 10.63 | 11.1 | 14.39 Thousand |
0IDR
0IDU
0IE9
0IC9
0ICP
0ID1