Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 10.15 10.74 10.15 10.25 58.43 Thousand
26 Jul, 2021 9.49 9.49 9.34 9.34 1754.00
21 Jul, 2021 9.6 9.6 9.6 9.6 48.00
20 Jul, 2021 9.6 9.6 9.6 9.6 445.00
19 Jul, 2021 9.1 9.1 9.1 9.1 1000.00
16 Jul, 2021 9.54 9.54 9.54 9.54 1254.00
13 Jul, 2021 9.1 9.45 9.1 9.45 1811.00
08 Jul, 2021 9.33 9.34 9.33 9.34 723.00
02 Jul, 2021 10.06 10.06 10.06 10.06 700.00
01 Jul, 2021 9.98 10.25 9.98 10.12 2966.00