Dynavax Technologies Corp. (0IDA)
USD 10.99
(0.62%)
USD 10.99
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 8.72 | 8.72 | 8.72 | 8.72 | 422.00 |
| 03 Jun, 2021 | 8.44 | 8.44 | 8.42 | 8.42 | 1461.00 |
| 01 Jun, 2021 | 8.26 | 8.26 | 8.1 | 8.1 | 702.00 |
| 28 May, 2021 | 8.42 | 8.45 | 8.28 | 8.31 | 4565.00 |
| 27 May, 2021 | 8.09 | 8.38 | 8.07 | 8.1 | 13.05 Thousand |
| 25 May, 2021 | 7.76 | 7.76 | 7.76 | 7.76 | 11.00 |
| 21 May, 2021 | 7.79 | 7.79 | 7.79 | 7.79 | 2290.00 |
| 20 May, 2021 | 7.9 | 7.91 | 7.9 | 7.9 | 5097.00 |
| 19 May, 2021 | 7.45 | 7.6 | 7.45 | 7.6 | 1340.00 |
| 18 May, 2021 | 7.94 | 7.94 | 7.92 | 7.92 | 1890.00 |
0IDR
0IDU
0IE9
0IC9
0ICP
0ID1