Dynavax Technologies Corp. (0IDA)
USD 10.99
(0.62%)
USD 10.99
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 7.63 | 7.91 | 7.63 | 7.91 | 5799.00 |
| 14 May, 2021 | 7.6 | 7.72 | 7.6 | 7.72 | 6100.00 |
| 13 May, 2021 | 7.49 | 7.49 | 7.28 | 7.28 | 7069.00 |
| 12 May, 2021 | 7.53 | 7.53 | 7.46 | 7.46 | 3809.00 |
| 11 May, 2021 | 7.4 | 7.55 | 7.12 | 7.55 | 2327.00 |
| 10 May, 2021 | 9.17 | 9.17 | 8.05 | 8.16 | 13.54 Thousand |
| 07 May, 2021 | 9.37 | 9.92 | 9.37 | 9.92 | 3546.00 |
| 06 May, 2021 | 8.82 | 8.82 | 8.58 | 8.79 | 16.09 Thousand |
| 05 May, 2021 | 9.29 | 9.29 | 9.29 | 9.29 | 300.00 |
| 04 May, 2021 | 9.39 | 9.39 | 9.31 | 9.31 | 4375.00 |
0IDR
0IDU
0IE9
0IC9
0ICP
0ID1