Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 16.31 17.24 16.25 17.24 7162.00
01 Oct, 2021 18.41 18.41 16.08 16.35 8086.00
30 Sep, 2021 19.64 20.31 19.45 19.92 1921.00
29 Sep, 2021 18.93 19.5 18.61 19.5 700.00
28 Sep, 2021 18.7 18.7 17.97 18.65 2533.00
27 Sep, 2021 20.15 20.95 18.8 18.94 7860.00
24 Sep, 2021 19.85 19.88 19.1 19.8 3132.00
23 Sep, 2021 17.8 19.35 17.8 19.27 8187.00
22 Sep, 2021 15.92 20.55 15.92 19.75 40.01 Thousand
21 Sep, 2021 14.94 14.94 14.46 14.7 1970.00