Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 172.86 172.86 172.86 172.86 1.00
12 Nov, 2021 170.83 170.83 170.83 170.83 53.00
10 Nov, 2021 175.95 176.3 175.95 176.3 158.00
05 Nov, 2021 171.72 171.72 171.72 171.72 59.00
04 Nov, 2021 173.25 173.25 173.25 173.25 9.00
01 Nov, 2021 169.18 169.67 169.18 169.67 826.00
28 Oct, 2021 168.16 168.16 168.16 168.16 3.00
26 Oct, 2021 168.39 168.39 167.73 167.73 13.00
21 Oct, 2021 168.81 168.81 168.81 168.81 9.00
19 Oct, 2021 171.11 171.11 169.41 169.41 33.00