Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 160.59 160.59 160.59 160.59 6.00
30 Sep, 2021 157.46 157.46 157.46 157.46 19.00
29 Sep, 2021 159.71 159.71 159.71 159.71 10.00
28 Sep, 2021 159.41 159.41 159.19 159.19 76.00
22 Sep, 2021 162.93 162.93 162.93 162.93 3.00
20 Sep, 2021 160.63 161.25 160.63 161.25 112.00
17 Sep, 2021 162.88 162.88 161.73 162.73 4.00
16 Sep, 2021 165.26 165.26 165.26 165.26 16.00
14 Sep, 2021 170.2 170.2 170.2 170.2 46.00
13 Sep, 2021 169.88 169.88 169.88 169.88 16.00