Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 170.92 170.97 170.92 170.97 1.00
03 Dec, 2021 165.55 165.55 165.55 165.55 6.00
30 Nov, 2021 170.45 170.45 167.1 167.1 2.00
29 Nov, 2021 172.7 172.76 172.7 172.76 12.00
26 Nov, 2021 171.14 171.14 171.14 171.14 68.00
23 Nov, 2021 176.01 176.01 176.01 176.01 255.00
19 Nov, 2021 177.31 177.31 177.31 177.31 33.00
18 Nov, 2021 176.28 176.28 176.28 176.28 9.00
17 Nov, 2021 176.63 176.63 176.63 176.63 12.6 Thousand
16 Nov, 2021 176.06 176.06 176.06 176.06 20.00