Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 175.62 175.62 175.62 175.62 8.00
20 Jan, 2022 177.49 177.49 177.49 177.49 110.00
19 Jan, 2022 176.74 176.74 176.74 176.74 50.00
13 Jan, 2022 181.28 181.28 181.28 181.28 12.00
10 Jan, 2022 180.88 180.88 180.78 180.78 125.00
06 Jan, 2022 181.6 181.6 181.6 181.6 14.00
04 Jan, 2022 182.13 182.13 182.13 182.13 100.00
30 Dec, 2021 182.92 182.92 182.92 182.92 89.00
29 Dec, 2021 181.34 181.34 181.34 181.34 1.00
20 Dec, 2021 169.77 169.97 166.36 166.36 19.00