Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 117.56 117.98 117.56 117.98 1.00
13 Jun, 2022 125.68 125.68 124.72 124.72 69.00
10 Jun, 2022 130.52 130.52 128.44 129.03 1.00
08 Jun, 2022 134.0 135.21 134.0 135.21 2.00
24 May, 2022 130.26 130.76 128.37 128.81 1064.00
18 May, 2022 130.99 130.99 130.99 130.99 23.00
06 May, 2022 133.07 133.07 133.07 133.07 55.00
05 May, 2022 136.81 136.81 135.63 135.94 1370.00
28 Apr, 2022 139.33 139.33 139.33 139.33 4.00
19 Apr, 2022 146.62 148.48 146.62 148.48 12.9 Thousand