Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 121.1 121.1 121.08 121.08 1.00
15 Jul, 2022 120.99 121.36 120.8 120.8 600.00
14 Jul, 2022 117.89 117.89 117.55 117.55 1.00
11 Jul, 2022 121.78 121.78 121.78 121.78 1.00
06 Jul, 2022 122.21 122.21 120.74 120.74 1.00
05 Jul, 2022 119.9 119.9 119.9 119.9 1.00
01 Jul, 2022 121.06 121.06 121.06 121.06 1.00
30 Jun, 2022 120.03 120.03 120.03 120.03 3.00
24 Jun, 2022 120.0 122.83 120.0 122.79 333.00
22 Jun, 2022 119.84 120.08 119.69 119.69 1.00