Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 126.26 126.42 126.26 126.42 100.00
13 Sep, 2022 127.62 128.27 127.62 128.22 47.00
07 Sep, 2022 129.14 129.14 129.11 129.11 24.00
06 Sep, 2022 128.86 128.86 126.8 127.78 5.00
02 Sep, 2022 130.37 130.37 129.43 129.43 305.00
01 Sep, 2022 125.32 126.79 125.32 126.79 70.00
31 Aug, 2022 126.28 126.28 125.38 125.38 1.00
26 Aug, 2022 135.59 135.59 129.99 129.99 77.00
22 Aug, 2022 134.87 134.87 134.32 134.32 19.00
18 Aug, 2022 139.21 139.23 139.21 139.23 8.00