Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 129.7 130.86 129.7 130.86 42.00
27 Oct, 2022 128.97 128.97 128.35 128.81 40.00
26 Oct, 2022 128.73 128.73 127.77 127.77 36.00
24 Oct, 2022 125.84 125.95 125.84 125.95 2.00
21 Oct, 2022 122.19 122.82 122.19 122.82 80.00
20 Oct, 2022 119.95 120.07 118.53 120.07 70.00
19 Oct, 2022 122.17 122.57 122.17 122.57 101.00
18 Oct, 2022 125.2 125.2 123.49 123.49 119.00
17 Oct, 2022 122.17 122.17 122.17 122.17 320.00
13 Oct, 2022 120.81 120.81 120.81 120.81 1.00