Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 143.67 143.67 142.81 142.81 90.00
14 Nov, 2022 142.22 142.22 142.22 142.22 1.00
11 Nov, 2022 138.07 140.3 138.07 140.3 255.00
10 Nov, 2022 135.61 135.61 134.77 135.19 143.00
09 Nov, 2022 130.73 131.14 130.73 131.14 40.00
08 Nov, 2022 133.78 134.17 131.59 132.17 211.00
07 Nov, 2022 133.59 133.59 133.41 133.41 250.00
04 Nov, 2022 132.94 132.94 132.79 132.79 21.00
03 Nov, 2022 130.78 130.78 128.85 130.16 2563.00
31 Oct, 2022 130.66 131.13 130.31 131.13 23.00