Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 136.85 136.85 136.85 136.85 1.00
07 Dec, 2022 139.93 139.93 139.93 139.93 40.00
06 Dec, 2022 140.66 140.79 140.66 140.79 329.00
02 Dec, 2022 141.16 142.65 141.16 142.65 7.00
01 Dec, 2022 142.61 143.24 142.61 143.0 166.00
30 Nov, 2022 138.32 138.32 137.87 137.87 79.00
28 Nov, 2022 141.97 141.97 140.21 140.21 1.00
22 Nov, 2022 141.48 141.48 140.31 140.31 3005.00
18 Nov, 2022 139.48 139.48 139.48 139.48 80.00
16 Nov, 2022 141.91 141.91 141.71 141.71 1.00