Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 142.31 142.31 142.31 142.31 7.00
19 Jan, 2023 139.54 139.54 139.45 139.45 323.00
17 Jan, 2023 144.46 145.2 143.6 144.05 2048.00
13 Jan, 2023 142.75 143.71 142.75 143.23 92.00
12 Jan, 2023 141.92 143.38 141.65 143.38 170.00
11 Jan, 2023 140.47 140.47 139.99 139.99 145.00
10 Jan, 2023 138.36 138.82 138.36 138.82 536.00
06 Jan, 2023 136.0 137.0 136.0 137.0 423.00
04 Jan, 2023 135.04 135.74 135.04 135.74 36.00
28 Dec, 2022 135.74 135.74 134.79 134.79 200.00