Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 133.23 133.92 133.23 133.92 21.00
22 Dec, 2022 133.02 133.02 132.14 132.14 40.00
21 Dec, 2022 135.0 135.0 134.56 134.56 31.00
20 Dec, 2022 132.0 133.19 132.0 133.19 292.00
19 Dec, 2022 133.36 133.36 133.31 133.31 102.00
16 Dec, 2022 133.6 133.98 132.86 133.24 239.00
15 Dec, 2022 136.99 136.99 136.99 136.99 21.00
14 Dec, 2022 143.7 143.7 143.62 143.62 71.00
13 Dec, 2022 142.4 142.4 142.36 142.36 260.00
09 Dec, 2022 137.77 137.77 137.77 137.77 245.00