Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 139.79 140.42 139.79 140.08 12.00
12 Aug, 2022 138.25 138.42 138.25 138.39 11.00
11 Aug, 2022 136.93 136.99 136.55 136.55 61.00
10 Aug, 2022 134.52 134.52 134.44 134.44 151.00
08 Aug, 2022 135.64 135.64 135.64 135.64 11.00
05 Aug, 2022 132.28 133.54 132.28 133.54 2.00
02 Aug, 2022 131.74 133.16 131.74 133.16 8.00
22 Jul, 2022 127.6 128.74 127.6 128.74 7.00
21 Jul, 2022 125.36 125.36 125.36 125.36 32.00
20 Jul, 2022 125.0 125.46 125.0 125.46 1.00