Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 172.67 173.36 172.67 173.36 25.00
01 Sep, 2021 172.85 172.89 172.73 172.73 262.00
27 Aug, 2021 174.62 174.62 174.62 174.62 1.00
24 Aug, 2021 173.81 173.81 173.81 173.81 20.00
10 Aug, 2021 171.68 171.68 171.68 171.68 17.00
06 Aug, 2021 170.22 170.22 168.91 168.91 14.00
05 Aug, 2021 168.49 169.6 168.48 169.6 20.00
04 Aug, 2021 168.03 168.03 168.03 168.03 8.00
02 Aug, 2021 168.18 168.18 167.94 168.13 42.00
30 Jul, 2021 166.53 166.53 166.53 166.53 9.00