Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 150.64 150.64 150.61 150.61 63.00
07 Jun, 2021 152.18 152.18 151.88 151.88 1.00
03 Jun, 2021 150.41 150.41 150.41 150.41 100.00
25 May, 2021 150.13 150.13 150.13 150.13 37.00
19 May, 2021 145.09 145.09 145.09 145.09 5.00
14 May, 2021 151.48 152.07 151.48 152.07 61.00
11 May, 2021 152.02 152.02 152.02 152.02 22.00
27 Apr, 2021 145.4 146.19 145.4 146.19 46.00
21 Apr, 2021 146.67 146.67 146.67 146.67 259.00
20 Apr, 2021 145.0 145.93 145.0 145.93 21.00