Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 138.73 138.73 138.73 138.73 7.00
25 Mar, 2021 136.36 136.72 136.36 136.72 1.00
23 Mar, 2021 136.44 136.44 136.44 136.44 41 Thousand
22 Mar, 2021 135.14 136.31 135.14 136.31 54.00
18 Mar, 2021 137.88 137.99 137.88 137.99 1.00
15 Mar, 2021 134.07 134.86 134.07 134.86 34.00
12 Mar, 2021 135.86 135.86 135.38 135.38 5.00
08 Mar, 2021 131.29 131.29 131.29 131.29 7.00
05 Mar, 2021 127.2 127.2 127.2 127.2 40.00
01 Mar, 2021 127.57 127.57 127.57 127.57 25.00