Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 124.9 125.09 124.9 125.09 4.00
12 Feb, 2021 121.7 121.7 121.7 121.7 12.00
28 Jan, 2021 120.28 120.28 120.28 120.28 20.00
27 Jan, 2021 122.09 122.09 120.1 120.1 6.00
15 Jan, 2021 124.62 124.62 124.62 124.62 1.00
08 Jan, 2021 127.86 127.86 127.86 127.86 10.00
23 Dec, 2020 124.01 124.01 124.01 124.01 11.00
17 Dec, 2020 120.91 120.91 120.91 120.91 11.00
27 Nov, 2020 123.88 123.88 123.88 123.88 52.00
07 Oct, 2020 111.01 111.01 110.99 110.99 20.00