Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 142.5 142.5 141.91 141.91 23.00
05 Apr, 2023 143.85 143.85 142.55 142.8 127.00
04 Apr, 2023 150.58 150.58 146.63 146.63 131.00
03 Apr, 2023 151.55 152.04 149.87 149.87 32.00
31 Mar, 2023 148.72 150.3 148.72 150.3 733.00
30 Mar, 2023 148.53 148.73 148.1 148.17 80.00
29 Mar, 2023 146.24 146.24 145.59 145.59 603.00
28 Mar, 2023 144.16 144.16 143.5 143.81 154.00
24 Mar, 2023 138.8 139.54 138.8 139.54 181.00
23 Mar, 2023 140.54 142.91 140.54 140.55 2525.00