Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 142.94 142.94 142.19 142.48 1281.00
21 Mar, 2023 142.54 143.1 142.14 142.14 340.00
20 Mar, 2023 138.17 139.1 138.09 138.47 792.00
17 Mar, 2023 140.0 140.0 136.73 136.86 4113.00
16 Mar, 2023 138.9 140.48 138.58 140.32 1025.00
15 Mar, 2023 142.9 142.9 137.53 138.04 300.00
14 Mar, 2023 145.95 145.95 145.09 145.09 271.00
13 Mar, 2023 144.81 145.1 144.09 145.1 6.00
10 Mar, 2023 148.87 148.87 148.4 148.42 120.00
09 Mar, 2023 152.47 154.54 151.21 151.21 7703.00