Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 147.25 148.42 147.25 147.89 480.00
21 Apr, 2023 147.2 147.7 146.28 146.28 4265.00
20 Apr, 2023 146.18 147.13 146.18 147.13 1037.00
19 Apr, 2023 147.52 147.65 147.52 147.65 30.00
18 Apr, 2023 147.85 147.96 147.85 147.96 98.00
17 Apr, 2023 147.55 147.74 147.55 147.74 413.00
14 Apr, 2023 147.39 147.39 147.39 147.39 20.00
13 Apr, 2023 146.06 146.06 144.33 145.21 120.00
12 Apr, 2023 147.97 147.97 146.4 146.81 487.00
11 Apr, 2023 145.32 148.75 145.18 147.84 174.00