Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 138.41 138.41 137.49 137.49 72.00
15 May, 2023 138.47 139.51 138.47 139.41 166.00
12 May, 2023 140.41 140.41 139.31 140.41 6408.00
11 May, 2023 140.46 140.46 138.66 138.66 138.00
05 May, 2023 143.89 144.05 143.89 144.05 42.00
03 May, 2023 145.4 146.47 145.15 145.15 346.00
02 May, 2023 145.23 145.25 143.2 143.48 163.00
28 Apr, 2023 145.35 145.95 145.14 145.95 298.00
26 Apr, 2023 144.76 144.98 140.64 140.64 185.00
25 Apr, 2023 147.52 147.52 147.34 147.34 73.00