Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 153.43 153.6 153.43 153.58 160.00
07 Mar, 2023 154.72 155.1 154.2 154.2 62.00
06 Mar, 2023 156.48 156.48 155.95 155.95 236.00
03 Mar, 2023 152.5 152.64 152.14 152.37 1302.00
02 Mar, 2023 149.84 151.03 149.84 150.98 368.00
01 Mar, 2023 150.09 150.4 150.09 150.4 340.00
28 Feb, 2023 150.56 150.7 150.44 150.7 140.00
27 Feb, 2023 150.29 150.29 149.62 149.62 2628.00
24 Feb, 2023 146.83 147.99 146.83 147.53 63.00
23 Feb, 2023 149.86 149.97 148.2 148.7 116.00