Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 123.2 123.58 121.94 122.08 2649.00
29 Aug, 2023 123.79 124.11 123.17 123.28 2002.00
28 Aug, 2023 124.97 125.0 123.44 123.49 128.00
25 Aug, 2023 123.73 125.78 122.41 124.23 1176.00
24 Aug, 2023 131.0 131.41 125.42 126.15 2409.00
23 Aug, 2023 140.79 141.84 140.79 141.84 381.00
22 Aug, 2023 140.55 140.55 140.55 140.55 13.00
21 Aug, 2023 143.23 143.23 143.23 143.23 -
18 Aug, 2023 142.04 143.23 142.02 143.23 450.00
17 Aug, 2023 144.52 144.52 144.04 144.04 122.00